{"results":[{"ask_price":"302.000000","ask_size":30,"venue_ask_time":"2026-05-20T00:00:00.245853446Z","bid_price":"298.080000","bid_size":169,"venue_bid_time":"2026-05-20T00:00:00.245853446Z","last_trade_price":"298.980000","venue_last_trade_time":"2026-05-19T19:59:59.965533473Z","last_extended_hours_trade_price":"298.965600","last_non_reg_trade_price":"298.965600","venue_last_non_reg_trade_time":"2026-05-19T23:59:58.193472995Z","previous_close":"297.840000","adjusted_previous_close":"297.840000","previous_close_date":"2026-05-18","symbol":"AAPL","trading_halted":false,"has_traded":true,"last_trade_price_source":"nls","last_non_reg_trade_price_source":"consolidated","updated_at":"2026-05-20T00:00:00Z","instrument":"https://api.robinhood.com/instruments/450dfc6d-5510-4d40-abfb-f633b7d9be3e/","instrument_id":"450dfc6d-5510-4d40-abfb-f633b7d9be3e","state":"active"},{"ask_price":"17.730000","ask_size":100,"venue_ask_time":"2026-05-20T00:00:00.044830107Z","bid_price":"14.720000","bid_size":100,"venue_bid_time":"2026-05-20T00:00:00.044830107Z","last_trade_price":"16.145000","venue_last_trade_time":"2026-05-19T19:59:51.183388498Z","last_extended_hours_trade_price":"16.095000","last_non_reg_trade_price":"16.095000","venue_last_non_reg_trade_time":"2026-05-19T21:20:32.757374794Z","previous_close":"15.780000","adjusted_previous_close":"15.780000","previous_close_date":"2026-05-18","symbol":"LABD","trading_halted":false,"has_traded":true,"last_trade_price_source":"nls","last_non_reg_trade_price_source":"consolidated","updated_at":"2026-05-20T00:00:00Z","instrument":"https://api.robinhood.com/instruments/b1248a3d-8b31-471e-a51d-9fecfdc25f74/","instrument_id":"b1248a3d-8b31-471e-a51d-9fecfdc25f74","state":"active"},{"ask_price":"754000.000000","ask_size":1,"venue_ask_time":"2026-05-20T00:00:00Z","bid_price":"717960.540000","bid_size":1,"venue_bid_time":"2026-05-20T00:00:00Z","last_trade_price":"721589.610000","venue_last_trade_time":"2026-05-19T19:53:56.3904533Z","last_extended_hours_trade_price":null,"last_non_reg_trade_price":null,"venue_last_non_reg_trade_time":null,"previous_close":"730000.050000","adjusted_previous_close":"730000.050000","previous_close_date":"2026-05-18","symbol":"BRK.A","trading_halted":false,"has_traded":true,"last_trade_price_source":"nls","last_non_reg_trade_price_source":"","updated_at":"2026-05-20T00:00:00Z","instrument":"https://api.robinhood.com/instruments/28356967-fa97-4e30-9b0b-2bc0cc975e95/","instrument_id":"28356967-fa97-4e30-9b0b-2bc0cc975e95","state":"active"}]}