{"results":[{"ask_price":"553.860000","ask_size":20,"venue_ask_time":"2026-10-16T10:17:57.671960622Z","bid_price":"552.630000","bid_size":40,"venue_bid_time":"2026-10-16T10:17:57.671960622Z","last_trade_price":"562.420000","venue_last_trade_time":"2026-10-15T19:59:59.931502572Z","last_extended_hours_trade_price":"552.590000","last_non_reg_trade_price":"552.590000","venue_last_non_reg_trade_time":"2026-10-16T10:15:29.773152419Z","previous_close":"570.820000","adjusted_previous_close":"570.820000","previous_close_date":"2026-10-14","symbol":"AMD","trading_halted":false,"has_traded":true,"last_trade_price_source":"nls","last_non_reg_trade_price_source":"nls","updated_at":"2026-10-16T10:17:57Z","instrument":"https://api.robinhood.com/instruments/940fc3f5-1db5-4fed-b452-f3a2e4562b5f/","instrument_id":"940fc3f5-1db5-4fed-b452-f3a2e4562b5f","state":"active"},{"ask_price":"378.700000","ask_size":2,"venue_ask_time":"2026-10-16T10:18:04.815289579Z","bid_price":"378.600000","bid_size":41,"venue_bid_time":"2026-10-16T10:18:04.815289579Z","last_trade_price":"362.420000","venue_last_trade_time":"2026-10-15T19:59:59.903229751Z","last_extended_hours_trade_price":"378.700000","last_non_reg_trade_price":"378.700000","venue_last_non_reg_trade_time":"2026-10-16T10:17:56.799790201Z","previous_close":"367.160000","adjusted_previous_close":"367.160000","previous_close_date":"2026-10-14","symbol":"TSLA","trading_halted":false,"has_traded":true,"last_trade_price_source":"nls","last_non_reg_trade_price_source":"nls","updated_at":"2026-10-16T10:18:04Z","instrument":"https://api.robinhood.com/instruments/e39ed23a-7bd1-4587-b060-71988d9ef483/","instrument_id":"e39ed23a-7bd1-4587-b060-71988d9ef483","state":"active"}]}