{"quote":"https://api.robinhood.com/quotes/b86cf98b-468b-4391-a000-05c56a9cb1d4/","symbol":"RCON","interval":"day","span":"3month","bounds":"regular","instrument":"https://api.robinhood.com/instruments/b86cf98b-468b-4391-a000-05c56a9cb1d4/","historicals":[{"begins_at":"2026-07-31T00:00:00Z","open_price":"78.080000","close_price":"87.660000","high_price":"88.000000","low_price":"55.340000","volume":2383,"session":"reg","interpolated":false},{"begins_at":"2026-08-03T00:00:00Z","open_price":"89.600000","close_price":"83.940000","high_price":"92.400000","low_price":"78.000000","volume":7423,"session":"reg","interpolated":false},{"begins_at":"2026-08-04T00:00:00Z","open_price":"83.940000","close_price":"82.200000","high_price":"110.880000","low_price":"76.020000","volume":17555,"session":"reg","interpolated":false},{"begins_at":"2026-08-05T00:00:00Z","open_price":"78.600000","close_price":"12.720000","high_price":"87.260000","low_price":"12.040000","volume":559226,"session":"reg","interpolated":false},{"begins_at":"2026-08-06T00:00:00Z","open_price":"9.760000","close_price":"8.380000","high_price":"9.960000","low_price":"8.000000","volume":408009,"session":"reg","interpolated":false},{"begins_at":"2026-08-07T00:00:00Z","open_price":"7.860000","close_price":"7.100000","high_price":"7.880000","low_price":"6.900000","volume":606296,"session":"reg","interpolated":false},{"begins_at":"2026-08-10T00:00:00Z","open_price":"6.500000","close_price":"7.100000","high_price":"7.300000","low_price":"6.200000","volume":688582,"session":"reg","interpolated":false},{"begins_at":"2026-08-11T00:00:00Z","open_price":"6.260000","close_price":"6.200000","high_price":"6.940000","low_price":"6.000000","volume":439824,"session":"reg","interpolated":false},{"begins_at":"2026-08-12T00:00:00Z","open_price":"5.840000","close_price":"5.200000","high_price":"5.940000","low_price":"4.500000","volume":725557,"session":"reg","interpolated":false},{"begins_at":"2026-08-13T00:00:00Z","open_price":"5.200000","close_price":"5.520000","high_price":"5.900000","low_price":"4.840000","volume":621020,"session":"reg","interpolated":false},{"begins_at":"2026-08-14T00:00:00Z","open_price":"5.040000","close_price":"5.120000","high_price":"5.380000","low_price":"4.800000","volume":301038,"session":"reg","interpolated":false},{"begins_at":"2026-08-17T00:00:00Z","open_price":"4.480000","close_price":"4.480000","high_price":"4.780000","low_price":"4.080000","volume":405355,"session":"reg","interpolated":false},{"begins_at":"2026-08-18T00:00:00Z","open_price":"4.250000","close_price":"3.340000","high_price":"6.420000","low_price":"3.020000","volume":4650553,"session":"reg","interpolated":false},{"begins_at":"2026-08-19T00:00:00Z","open_price":"3.950000","close_price":"3.670000","high_price":"4.380000","low_price":"3.383700","volume":2138500,"session":"reg","interpolated":false},{"begins_at":"2026-08-20T00:00:00Z","open_price":"4.040000","close_price":"3.620000","high_price":"4.150000","low_price":"2.460000","volume":1081069,"session":"reg","interpolated":false},{"begins_at":"2026-08-21T00:00:00Z","open_price":"3.250000","close_price":"3.080000","high_price":"3.409200","low_price":"3.080000","volume":231568,"session":"reg","interpolated":false},{"begins_at":"2026-08-24T00:00:00Z","open_price":"3.050000","close_price":"2.870000","high_price":"3.050000","low_price":"2.810000","volume":104650,"session":"reg","interpolated":false},{"begins_at":"2026-08-25T00:00:00Z","open_price":"3.120000","close_price":"2.040000","high_price":"3.239900","low_price":"2.010000","volume":20406725,"session":"reg","interpolated":false},{"begins_at":"2026-08-26T00:00:00Z","open_price":"1.750000","close_price":"1.810000","high_price":"1.900000","low_price":"1.710000","volume":753356,"session":"reg","interpolated":false},{"begins_at":"2026-08-27T00:00:00Z","open_price":"1.780000","close_price":"1.750000","high_price":"1.959900","low_price":"1.720000","volume":599142,"session":"reg","interpolated":false},{"begins_at":"2026-08-28T00:00:00Z","open_price":"1.780000","close_price":"1.600000","high_price":"1.810000","low_price":"1.540100","volume":499025,"session":"reg","interpolated":false},{"begins_at":"2026-08-31T00:00:00Z","open_price":"1.610000","close_price":"1.540000","high_price":"1.630000","low_price":"1.510000","volume":325739,"session":"reg","interpolated":false},{"begins_at":"2026-09-01T00:00:00Z","open_price":"1.490000","close_price":"1.480000","high_price":"1.549900","low_price":"1.400000","volume":276295,"session":"reg","interpolated":false},{"begins_at":"2026-09-02T00:00:00Z","open_price":"1.480000","close_price":"1.540000","high_price":"1.558700","low_price":"1.430000","volume":203760,"session":"reg","interpolated":false},{"begins_at":"2026-09-03T00:00:00Z","open_price":"1.540000","close_price":"1.490000","high_price":"1.590000","low_price":"1.450000","volume":133934,"session":"reg","interpolated":false},{"begins_at":"2026-09-04T00:00:00Z","open_price":"1.470000","close_price":"1.430000","high_price":"1.500000","low_price":"1.360000","volume":134570,"session":"reg","interpolated":false},{"begins_at":"2026-09-08T00:00:00Z","open_price":"1.430000","close_price":"1.420000","high_price":"1.445600","low_price":"1.380000","volume":127203,"session":"reg","interpolated":false},{"begins_at":"2026-09-09T00:00:00Z","open_price":"1.420000","close_price":"1.330000","high_price":"1.500000","low_price":"1.320000","volume":171204,"session":"reg","interpolated":false},{"begins_at":"2026-09-10T00:00:00Z","open_price":"1.340000","close_price":"1.290000","high_price":"1.379900","low_price":"1.250000","volume":239599,"session":"reg","interpolated":false},{"begins_at":"2026-09-11T00:00:00Z","open_price":"1.290000","close_price":"1.290000","high_price":"1.350000","low_price":"1.270000","volume":117561,"session":"reg","interpolated":false},{"begins_at":"2026-09-14T00:00:00Z","open_price":"1.300000","close_price":"1.210000","high_price":"1.300000","low_price":"1.210000","volume":177282,"session":"reg","interpolated":false},{"begins_at":"2026-09-15T00:00:00Z","open_price":"1.230000","close_price":"1.250000","high_price":"1.300000","low_price":"1.200000","volume":335879,"session":"reg","interpolated":false},{"begins_at":"2026-09-16T00:00:00Z","open_price":"1.250000","close_price":"1.230000","high_price":"1.350000","low_price":"1.200000","volume":315720,"session":"reg","interpolated":false},{"begins_at":"2026-09-17T00:00:00Z","open_price":"1.260000","close_price":"1.290000","high_price":"1.330000","low_price":"1.230000","volume":214522,"session":"reg","interpolated":false},{"begins_at":"2026-09-18T00:00:00Z","open_price":"1.330000","close_price":"1.300000","high_price":"1.336900","low_price":"1.249100","volume":650469,"session":"reg","interpolated":false},{"begins_at":"2026-09-21T00:00:00Z","open_price":"1.240000","close_price":"1.260000","high_price":"1.290000","low_price":"1.220000","volume":184602,"session":"reg","interpolated":false},{"begins_at":"2026-09-22T00:00:00Z","open_price":"1.240000","close_price":"1.330000","high_price":"1.350000","low_price":"1.230000","volume":330595,"session":"reg","interpolated":false},{"begins_at":"2026-09-23T00:00:00Z","open_price":"1.410000","close_price":"1.370000","high_price":"1.430000","low_price":"1.250000","volume":670996,"session":"reg","interpolated":false},{"begins_at":"2026-09-24T00:00:00Z","open_price":"1.370000","close_price":"1.370000","high_price":"1.419600","low_price":"1.300000","volume":280968,"session":"reg","interpolated":false},{"begins_at":"2026-09-25T00:00:00Z","open_price":"1.370000","close_price":"1.400000","high_price":"1.439700","low_price":"1.360000","volume":222033,"session":"reg","interpolated":false},{"begins_at":"2026-09-28T00:00:00Z","open_price":"1.400000","close_price":"1.340000","high_price":"1.405000","low_price":"1.339900","volume":148193,"session":"reg","interpolated":false},{"begins_at":"2026-09-29T00:00:00Z","open_price":"1.320000","close_price":"1.230000","high_price":"1.340000","low_price":"1.200000","volume":313473,"session":"reg","interpolated":false},{"begins_at":"2026-09-30T00:00:00Z","open_price":"1.220000","close_price":"1.290000","high_price":"1.311500","low_price":"1.220000","volume":224737,"session":"reg","interpolated":false},{"begins_at":"2026-10-01T00:00:00Z","open_price":"1.260000","close_price":"1.300000","high_price":"1.319900","low_price":"1.240000","volume":92527,"session":"reg","interpolated":false},{"begins_at":"2026-10-02T00:00:00Z","open_price":"1.280000","close_price":"1.250000","high_price":"1.317500","low_price":"1.240000","volume":94740,"session":"reg","interpolated":false},{"begins_at":"2026-10-05T00:00:00Z","open_price":"1.270000","close_price":"1.250000","high_price":"1.300000","low_price":"1.225000","volume":110339,"session":"reg","interpolated":false},{"begins_at":"2026-10-06T00:00:00Z","open_price":"1.260000","close_price":"1.210000","high_price":"1.260000","low_price":"1.210000","volume":45546,"session":"reg","interpolated":false},{"begins_at":"2026-10-07T00:00:00Z","open_price":"1.200000","close_price":"1.200000","high_price":"1.239900","low_price":"1.180000","volume":122884,"session":"reg","interpolated":false},{"begins_at":"2026-10-08T00:00:00Z","open_price":"1.181300","close_price":"1.110000","high_price":"1.200000","low_price":"1.070000","volume":111197,"session":"reg","interpolated":false},{"begins_at":"2026-10-09T00:00:00Z","open_price":"1.070000","close_price":"1.110000","high_price":"1.130000","low_price":"1.070000","volume":82377,"session":"reg","interpolated":false},{"begins_at":"2026-10-12T00:00:00Z","open_price":"1.160000","close_price":"1.010000","high_price":"1.160000","low_price":"0.900000","volume":1053050,"session":"reg","interpolated":false},{"begins_at":"2026-10-13T00:00:00Z","open_price":"0.985900","close_price":"1.020000","high_price":"1.020000","low_price":"0.935700","volume":139875,"session":"reg","interpolated":false},{"begins_at":"2026-10-14T00:00:00Z","open_price":"1.070000","close_price":"1.080000","high_price":"1.120000","low_price":"1.000000","volume":466962,"session":"reg","interpolated":false},{"begins_at":"2026-10-15T00:00:00Z","open_price":"0.980000","close_price":"1.050000","high_price":"1.060000","low_price":"0.970300","volume":107696,"session":"reg","interpolated":false},{"begins_at":"2026-10-16T00:00:00Z","open_price":"1.080000","close_price":"0.985100","high_price":"1.080000","low_price":"0.980900","volume":37651,"session":"reg","interpolated":false},{"begins_at":"2026-10-19T00:00:00Z","open_price":"0.970200","close_price":"0.905100","high_price":"0.990000","low_price":"0.880000","volume":68657,"session":"reg","interpolated":false},{"begins_at":"2026-10-20T00:00:00Z","open_price":"0.902000","close_price":"0.940100","high_price":"1.010000","low_price":"0.902000","volume":88878,"session":"reg","interpolated":false},{"begins_at":"2026-10-21T00:00:00Z","open_price":"0.941900","close_price":"1.040000","high_price":"1.089900","low_price":"0.940000","volume":121354,"session":"reg","interpolated":false},{"begins_at":"2026-10-22T00:00:00Z","open_price":"1.060000","close_price":"0.982150","high_price":"1.110000","low_price":"0.968500","volume":58150,"session":"reg","interpolated":false},{"begins_at":"2026-10-23T00:00:00Z","open_price":"0.950000","close_price":"0.903700","high_price":"0.999200","low_price":"0.903200","volume":63430,"session":"reg","interpolated":false},{"begins_at":"2026-10-26T00:00:00Z","open_price":"0.925000","close_price":"0.920000","high_price":"0.934800","low_price":"0.900000","volume":35184,"session":"reg","interpolated":false},{"begins_at":"2026-10-27T00:00:00Z","open_price":"0.970200","close_price":"0.913300","high_price":"0.970200","low_price":"0.911000","volume":16080,"session":"reg","interpolated":false},{"begins_at":"2026-10-28T00:00:00Z","open_price":"0.911000","close_price":"0.970200","high_price":"0.985000","low_price":"0.911000","volume":25361,"session":"reg","interpolated":false},{"begins_at":"2026-10-29T00:00:00Z","open_price":"0.970000","close_price":"1.040000","high_price":"1.050000","low_price":"0.949400","volume":53312,"session":"reg","interpolated":false},{"begins_at":"2026-10-30T00:00:00Z","open_price":"1.040000","close_price":"1.040000","high_price":"1.040000","low_price":"1.040000","volume":0,"session":"reg","interpolated":true}],"InstrumentID":"b86cf98b-468b-4391-a000-05c56a9cb1d4"}